Democrat and Chronicle from Rochester, New York (2024)

6D DEMOCRAT AND CHRONICLE, ROCHESTER. WEDNESDAY. JULY 12. 1989 112383 u244 264 264 4 54 1 54 1 1150 55 Stock market's on a roll I JjysF 68 1 444 Hi 57-1 4 44 44- 4 44 .7. 4 314- H4 314 XV- )t 56 1 SI 4 28 214- 4 13 1414 u493 44 6lu574 I 611 147 7 163251 39.

5 713 34 1 1477 45 I 24 13 57 1142 79 23 1467 u47 Jit fit 29 1 79 1 54 54 4 114 114- 4 23 23 4 21 2U 334 33 4 46 464 4 24 24 a 4 45 4 47 14 The Associated Press 9 474 35 4 354 354 Stock prices climbed higher yesterday as the mar 14 680 7 a 7. 7 a 4 II 39 27 264 264- 4 NEW 0k Yesteoav national prices tor Mew York Six. 6 issues at Consolidated Tape close Prices and volume consolidated tor securities also traced on other markets Sam ON PE (has) High Lew CaneO tmnrl Md EmpOs 222 E-no Of 47 E-vies 59e Enrgn 44 EnsnCo 54 EnisBu 10 Enron 2 44 Ensrch 10 EnsEap JO Ensrce Enlergy aOe Entera EnvSvS EmrS ptl 75 Eou.Ua 14 Equmn 16 49 1 49 1850 uSO ket extended its advance for a sixth straight session. GernRe 134 GnS'itnl 1 80 Gensco GnRad GenuPt 1-20 GaGH I I GePac let GaPw pf7 50 GaPa Pf7 43 GaPw pf2 30 GaPw of! 47 GaPw pf 3 GaPw pr7 54 GaPw pf2 52 GaPw p3 75 GaPw pr'SO GaPw pr7 72 GeroPd 160 GerbSc 12 1)50 774 12 1 10 a 12 1 10 a 774 774- Hi 634 44 a 4 The Dow Jones average of 30 industrials finished 8 1313 65 12 71 6 14 14 II 20 20 Armco )0e A'mc pt4 50 A'rravt 1 06 Aro.E Ar.E Pfl94 Artra Arvm 68 Asarco 1 60 AsCoal n20e AsKW 1 AsiaPc 0'e Asennv l.87e Aimn I A'iGas 1 88 AnEnrg 218 AtR.cn 450 A'las ATMOS I 12 AudVd Augal 40 Ausiml .60 AuloDt 60 Avaon l.Ole CiGNA 2 96 KH34U591 59 1 51 4 I20 354 9 1 94 9- CML 17 79 24 234 234- 4 CMS En 9 2067 32 31 314 'i CkAFn 12 411 IS. 74 75 14 CNAI 174a 9 25 114 114 il l- 4 CM 20e 8 7602 49 4 49 49'i CNW pf 2 12 17 37 1 37 37 CPC 180 177110 64 1 63 a 64 il a CP! 40 13 1154 24 a 24 24 r- 4 CR11M I860 3 87 114 114 11'.

4 CRI II 134e 7 200 12'. 12 12 1 4 CRl III 1 68 10 291 14'. 14 1 144- 4 CRSS 24 21 35 38 4 38 a 38 4 CSX 1 24 9 1448 34 a 334 33'. 4 CTS SO 87 4 224 224 C3 men 117 34 34 3j- 4 Cblfn 635 134 13 13 4 Caool 1.04 14 1030 40 1 39. 40 1 Caesar 14 1551 374 37 3741 CalflP 1 111 8 74 74- 4 CaiFed 140 5 44 1 25 i 25 25 -4 CaBE .40 111 34 3 1 34 4 2459 34 4 34 a 344 with a gain of 11.95 at 2,514.61, which was significant ConEd ConE of 4.5 ConE pf CnsFri 106 ConsNG 174 Conraa 124 CnSw Constr 64 CnP pfB4 50 CnP PID7 45 Contel 220 CntlCp 2 60 CntlBa a 80 O'lWd viCfilnf C'Data ConvHld CvHd ptl 47e C000C0 Cooper I CoorT 36 Copwld 40 Coreln 72 Comtn 80 114- 4 14 at 4 15 t- 4 114 134 144 74 44 394 17 294 11000 9 746 It B0u234 IS 779 214 14 II 33 a 21 512 46 4 512 244 71 158 124 8 10 a 4S49u70 a 62 12 2676 14 a 304 154 23 723 34 4 292 15 2 23 26 14 20 326 44 10 2 13 121 78 II 114 33 1 14 17 114 13 6949 754 3 154 119414 444 ly lower than its best level of the day.

AAR 44 20 99 JO'. 294 304 4 104 4 484 4 5 1 12'. 19 1- 4 22 a- a 29 'a 14 37'. 104 8 a 19ia- a 264 36- 96 1 4 15 1 34 4 134 4 34 a- 4 41 11 5 4 23 a- 4 26 234 4 35 a- Vl 24- 4 It a 7 3630 104 104 9 u48 a 4 'a Ht 48 a IJ it 5 1 105 12'a 530 I9's 18 i 14 53 23 22'a 52108 29 i 29 7 31 14 a 14 a 12 538 7 38 4 37'a 266 10'. 10 i 4 159 I 84 5 M5 19'.

19 i 16 70 264 26 a 10 217u3 7 36 4 11 3745u97. 96 84 205 16 16 20 69 15 a 15 20 130 3'a 34 53 134 13 a 7 9935 35 34 17IOI7u4li 40 a 513 42 54 5 a 12 18 23 a 23 a 14 377 264 26 18 229 73 'a 23 1979 351a 35 182 29. 29' a 10 37 18 174 52332 25 24 4 25 4 114 11-171 5-64 5 64 98 4 15-32 15-32-1-32 962 214 21 214 4 89 5 5 ACM 101 362 9 a 9 a 94 Nationwide, consolidated volume in NYSE-listed 11 i 34 1 14'. 568 11 114 376 9 i 9 a 1346 II a 114 issues, including trades in those stocks on regional ex AC Win I7ta AC MM "101 ACM Scl76 ACMSo 101 23 447 114 114 114 4 34 1 15 23 t- 4 14 4 47'a- 4 7 Eon pf231 EolRI 104 1457 24 2 1 2 1 511 9 a 9 a 94-114- Va 9. 16 1 'a 34 Va 8 1 42 changes and in the over-the-counter market, totaled GerFd 23e 121 141321 324 314 314- 4 26 16-'.

16 1 AL Lab 12 18 2 EotRes Eouitec Eromnl 209.10 million shares. 14 647 31 304 30 1 4 3 'a AMCA I2e 26 150 3'a AM mn 10389 5 4 174 124 12 1 4 1 100 II 1 1350CIO 274 794 15 4't 70 1 3)6 8 1 153 72 4 IS 164 236 4 M38M 414 15 120 21 16 2602 224 55 37 II. 4 463 22 4 1330 I 5 54 4 Hugh Johnson, chief investment officer at First Al 13 255 12 1 12 124- 174 214 21-1 2'4 Gettv GIANT GibrFn Grnete G'tano Giaxo GleasC 61 14 134 14 4 39 39 121330 394 27 4 27'i- 4 33 33 a- 4 114 114 4 24 243- 4 154 154 4 44 a 444 Callhn Caimat EssBus 94 Estrlne Ethyl 48b Eitetsr I33e Eaxon 224 CorBk 24 56 16 61 294 29 29 4 4 344 344 344 4 bany said activity in the bond market had a direct bearing on the stock market's movements. AM In of 2 AMR ANR pf 2 12 ARX ASA 3a AVX .74 Canon 10 14 68 47 15 600 4 1306 240 2 2 4 1 9i 9j 7 11019 64'a 62--1 00 24a 244 24J. Va 184 4 a 4 a 4 a 345 42Va 42 a 42 1 'l 9 119 20 19 19 'a AVMCO Avery Avnel Avon Avon pf Avdtn CTF CntCrd 9 29r 14 14- 4 CntrMI JOa 6 205 54 54 54 Stock traders became enthusiastic about buying in the early going when the yield on the widely watched I 27-4 9 1232 27 27 Camrnl 04 122 1273 23 a 23 23 Caml pf3i0 47 524 S24 524- 4 CmpR 55 4 4 4 CampSp 97 25 1973 53 51 4 52 a 4 CdnPc .76 5907 19 a 184 19 4 AblLab 1 40 172873 60 59? 60 4 Crane CravRs 23 44 122450 494 484 484- 4 15'i 107 15'.

IP. 14 757 224 224 224 Abitibi I 28 li AcmeC 40 39 ll'a AcmeE J2 19 5 7 a ll'a- 4 30-year Treasury bond temporarily dropped below 8 CanlCa 4 383 114 114 114 7i 7'. 165 16 10 8 5 a 5 a 5 a- 4 20 22 274 u489 i 479 487 9 1 11 444 u4l 40 40 4 164 percent for the first time since the spring of 1987. CaoCits CapHld Acusn 24 265 30 30'. AdaEa 192e 315 154 I5J.

4 109 794 79 a 14 749 494 48 a 794 484 4 44 3 24 24 233 25 274 254 454 4 26 -v, 264 4 234- 4 254 4 274- 4 24 251 25 4 24 26' II I1 114 71 80 784 20. 84 214 794 14 70 4 I 214-14 144 14-4- 4 5-14 5-16-1-14 414 414 4 274 27V- 4 224 224 4 II Vt 72. 22 4- 4 74 Vt 94- 4 l- 4 14- 4 74 44 44 4 14 4 4 4 -4 234 74 4 23 24'. 47 474 Va 24 24 554 54-r- Vi 55 55 r- Vj 544 544 4 94 314 314 4 164 144- 4 444 454 V) 13 13.44 574 59424 714 11424 504 504 4 38 1 3Bi 4 204 20 l-r Vi 244 244 84 I- 4 334 .334 4 52 52 114 4 94 94 54 54 21 214 4 264 244. 124 124.

30 1 30i 4 When the key bond's yield bounced back above 8 BCE 2 4 2486 u344 344 344 4 BET 93e 12 74 184 184 184 4 BMC 9 3 It 84 8'. 4 BPPr 245 27 1 27 a 27 1 BRE 2 40 15 25 294 794 294 BRT 2 48 6 81 16 154 16 Bairnco 90 11 2SI 224 22 22 4 AMD to 384 94 31 1 134 174 34 4 a 104 114 124 8 I 5761 10 a 94 94-6 32. 32 i 32 i 317 14 10B 14 33 4 787 9 179 266 234 18 575 24 1 10 254 47 4 370 2 4 7 2491 57 Career Carlisle 1.16 CarolcP 4 384 94- 4 314 4 134- 4 174 34 a 4 a- 4 4 114- 4 12 1 4 8 1 124 144- 4 AMD pf 17 82 31 a 183 21 48 percent, stock traders took it as a cue to sell. 28 1556 94 9 94 4 10 6 41 a 414 41 a 4 11 65 11 1 114 II 12 34 3 a 34 4 31 31 4 47 4 47 1 4 II- Adobe A OOO pf 184 Carle wt 6096 9 a 84 84- 4 "Probably the No.l feature today was the assault 665 114 114 14 19 a 19 a 18 21 1 21 CrmpK CrosWS 80 Crosl pf 181 Crosl DII2.75 CwnCk CrvsBd 20 Cutbro 80 Culmet CumEn 220 Cumn pr3 50 Curlnc 1.10a Cvcare Cvclpln CvpSem Cyprus CypM PI375 19 a 21'. Gien4d 1 20 GioGvl 1 20 GGCao 07e GGlnc I Ole GlncPt n.79e GibM GlbM wt GtobYid 101 Gk)Nug GtdnViy GidWF Jt Goidme Gdricn 2 Gdrch pf3 50 Goodvr 180 Golchk Grace 140 Graco 52 Gramgr 1.04 GlABk .60 GtAIPc .60 GrtLkC 76 GNtrn SSOe BakrF s2 32e 32 234 234 234 269 63 1 624 63 1 Aoob pf 2 40 194 194 4 BakrHu 46 31 8368 20 that the bond market made on the 8 percent yield," CaroFt 60 II 97 23 a 274 73 4 CarPw 784 191873 41 404 41 4 CarTec 7 10 17 330 494 494 494- 4 464 6 46 16 184 7 6'.

64 Advest 12 AetnLf 276 IS 494 494 494 4 BkrH (Tf 350 114 9l 488 u584 584 584 2 217 3 Johnson said. "It hit a lot more resistance, or selling Baldor 60 16 24 28 4 28 1 284 4 ll'a- 4 6'J 4 25'1 4 12 a- 4 4l 13'. 1 AfilPb 1671 134 134 554 55 94 32 12 144 114 61 254 124 753 92IBI 14 10 12 447 I 9 Ahmans .88 11 2714 22'. XV 224 6 40 26 19 2053 124 4 4758 22 4 Aileen 83 24 24 24 of bonds, than most people expected, which was a touch demoralizing for the bond market." 164 22 224 4 AirPrd 1.32 101759 414 404 414 4 14 255U654 1711 514 504 514 4 AirbFrt .60 26 621 28 28 284 4 444 454 4 76 4 774 24 234 234- 4 95 95414 544 55 a 14 23 4 24 4 244 25 244 244- 4 494 494- 4 404 404 4 274 274 4 27'i 274 4 26 4 27 4 7 366 13 4 18 673 60 13107luB24 17 70 51 67174 394 113270 71 4 II 71 254 80 174 4 773 u274 II 1236 u22 4 174 27 214 Dow Jones Average GtNNk 1.32 2600 80 38 40 II Cargtnd 10 9 II 54 54 5 CarlHw II 162 114 U'a 114 4 CanWt .68 16 166 464 464 464 CascNG 1 28 10 71 174 17 174- 4 CastlCk 20 1345 35 4 34 4 35 41 a Catero 1 70 9 3405 59 4 59 1 5944 CedrFr 1 11 11 197 12 114 12 4 Cemel 124 34 605 524 514 514 4 CentEn 1.60 1588 18 1 174 18 4 Centex 40 14 286 38 a 374 374- 4 CenSoW 2.60 I01343 u354 354 354 4 CenHud 176 9 I84u23 224 224 4 CnllPS 180 10 768 224 22 7 224 CnLaEI 2 44 10 48 334 33 1 334 4 CeMPw 152 II 38lul9 a 194 194 4 CVtPS 2.04 12 46 274 27 274 4 CnlyTI 41 34 352 29 284 284 CenviS 160 7 47 124 124 124 4 Chmpln 1.10 7 3898 334 334 334 4 ChamSp 31 44 204 204 204 ChpSIt .10 9 138 134 124 13 4 CharIC 05e 4 227 44 44 4' 7 4 GtWFn GMP GrenTr Grevh 197 60 2550 414 174 134 184 Ball 108 23 619 28 27 4 274 4 BallvMI .30 21 2077 25 4 24 4 25 -4 BailBcp .55 152 144 144 144 4 BanGE 2 10 10 378 32 4 32 a 32 4 Bait PIB4 50 1380 52'. 51 1 52 124 BncOne 1 04 136432 u36 4 35 4 35' '1 BncFla 44 6 32 84 94 9'a 4 BncCtrl .651 9 2 704 204 204 BnSanl 1.18r 14 39 534 53 53 a Vl BanTex 102 9-16 'I 9-16 Bandag 90 16 105 754 75 4 7S' 4 BkBosI 1.24 6 1427 u304 294 304 V.

BkB 4 36 1 364 36'1 BkB ptB3 62e 1 364 364 364 BkNE I 36 6 1780 21 204 204 v. BkNY 192 91107 504 50 SO -4 BnkAm 30e 1 17258 28 274 274 4 BkA Pf3 66e 113 36 a 35 4 36 4 BkA Pi 6e 20 614 61 a 6P1 4 BkA pf 2 25 48 64 64 64 4 BankTr 2.08 6 2624 u504 494 50 4 Banner 23 242 124 124 Tt Barclay l.78e 5 20 314 3iva 314 4 BarB pr 711 254 25'l 254 Bards 32 15 1449 224 214 214- 4 132 10 501 10 254 29 211 516 408 Airgas 13 71 214 21 2l'a '1 Airvase 7 40 9 45 20 a 194 20 a 4 AleP dpf 87 52 9 4 9 4 94 AlaP pf 9 1350 95 94 95 1 AlaP pf II 1 10 104 104 104 AlaP pf 9 44 14810 Wl 98 1 98'1 Vi AlaP pf 8 16 16000 90 90 90 AlaP pf 8 28 1580 IV 1 851 4 AlskAir .20 10 689 284 274 294 Albnytn .30 13 537 204 20 204 4 Alberto .36 22 30 45'i 45 4 454 AlbCulA ,36 17 225 35 344 35 i 4 Albtsn 80 19 460 49' 1 484 49'i 4 Alcan 1.12 510070 224 214 214 AtcoStd .76 13ll60u33 314 324l'a AlexAlx I 16 2195 25 4 25 4 25 4 4 Alexdr 30 3 644 644 64'a- Va 94 334 52 114 94 Greyh Pf4.75 I 714 14 2756 1200 312 763 40 271 2500 84 5. 15 27 4 1 11 4 114 4 3 4 154 4 94 184 3 154 54 607 2450 94 2400 DAILY 344 344 244 244 4 26 4 27 4 High Close Low GrowGp GthStk .43 GrubEl Grumn 1 Grum pf? 80 GrdPrd .506 Gulfrd .80 GultRs GullR pfl.30 GlfSIUI GSU PtB GSU pfD GSU PrN GSU PrM GSU pfK Chase 2.36 4 2903 38 4 37 4 38414 AllegCo 1.631 13 30 u97 934 97 3' 2350 84 Chase PI525 1 14 viAlglnt 9 204 21'. 4 264 11 26 124 12 545 30 4 87 114 3 164 62 11861 114 1100 42 113 45 20 314 22 33 1 1270 174 14- 4 104- 4 9'! 4 62 14 15 14 6 54 6 416 34 14 54 14 4 54- 4 Chse pf4 86e Cnse pt4 36e Chse PIG2.62 5 514 514 514 Va 58 444 434 434 4 5 40 40 a 40 4 113 27 4 26 4 27 4 168 64 64 64 4 2300 viAlgl pr viAII pfC AlgLud la 104 94 29 1 424 BarnGp 140 12 213 364 364 364 33 Vt- 4 MTVVTF Chaus AngPw 3 09 10 1235 38 374 38 Barnett 1.20 10 1240 374 364 Baroid .20 57 1384 9 4 9 4 29'i 424- 4 66 4 334 4 16 23 13 120 124 124 124- 4 30 14 66t 33 AllenG Allen pf 175 BaryWr 200 7 12 12 15 58 155625 120 1100 16 492 1418 13 2279 10 21 12 395 94496 4 26 156 182110 13 101 54 257 4523 1200 1920 1 10 II 4 16 IB 630 June 6 164 164 164 July 374 94 4 12 4 4 14-4 584 Chelsea .72 411 55 284 294 294 Chemed 1.84 16 60 354 354 354 4 ChmBnk 2.72 3 2987 u38 374 374 4 ChBk .76 474 44 44 4 a viBASIX 50 4 4583 U254 24 1 244 Alrgn wi 4 134 BallMt .10 17 1330 14 74 DCNY 40e DPL 224 DOE 128 Eclias .66 DanaCp 1.60 Danher Daniel .18 DaiaGn Dalaol Dafpf PI4 94 DtaDsg DavWtr .28 DavtHd 1 12 DPL of 7 70 DPL Pf 7.37 DeanFd .60 DWGI Deere 140 Oeival 186 DelmPL 150 DellaAr 120 DettaW .20 Deitona Deluxe .92 DensMf 132 DeSolo .40 DetEd 1.68 DetE pf 9.32 DelE Pf 7.68 DelE Pf 7 36 DE prF 275 DE prB 275 DetE or 2 78 Dexter .80 DiagP .24 DiGior .64 DiaSO 290 DStiRM .44 DianaCp Diebold 1.40 DigtlCm Digital Diiiard .16 DimeNY .60 Disney .49 DEI 1.52 Divrstn DomRs 3.20 Domiar .50 Donald .39 Donlley .98 AlnCap nl.40 21 402 124 124 124- 4 AlldPd 15 23 194 194 4 AldSgnl 1.80 II 2289 344 334 334 4 Bausch 1.16 17 507 584 58 Baxter .56 16 5369 214 21 FAItn 3 70 104 FMC It 2586 394 FMC Gd05e 10 170 10 a FPL Go 2 21 10 4903 32 FabCtr II 53 144 Fair end 20 21 15 II Fairc Pf3 60 3 34 a Fa.rld 35 8t 64 FamC 34 II 1215 11 1 Fansret 40 55 3 114 FarWsl 9 114 174 Farah 42 8 1 fay inc .206 IB 165 124 Feders .40 14 811 144 FedEiP 12 3588 45 4 FdHm ofl 60 7212 774 FdMog 15 1518 244 FedNM 121 I3 5823 u96l FdNM wt 3227 u554 FeoPB I 5 3070 24 FedRity 140 40 I69u25 FdSgnt 13 97 25 Ferro .84 14 769 50 4 Fiat 20 39 u41'a Fiat pi 10u274 Fiat PfA 10u274 Fidcrsl 17 335 27 Filtrlk 44 II 42 It FmNws 52 19 FnSBar 352 34 FineHm 2 25 13 112 154 Finevsl .12 244 4 9'. FireFd .60 91134 344 FtBkSy 1.64 6911 24 4 FBkS Pt 173u27'l FBosIF .90 264 84 FBosSI 1.32 127 114 FCapHd 5 1313 9' 1 FCHd PI2 06 519 29 4 FslChic 180 6l692 u434 FtChi PI3.75 66 1 FCIvBc le 967 33' 1 FCtvB Pfl37e 277 68 4 FFB 2 299 434 33 FFB pfBMS 3 274 FFinFd 235 94 Flntsle 3 312327 664 Flnlsl Pf2.37 31 24 FlnstA 12713 24 Ftln ptB 291 35 FtMiss .30 102574 15'1 FslPa II 482 134 FstUC 1 9 730 254 FUnRI 1.50 16 164 194 FIVaBk 1 20 10 157 294 FtWach 1.52 II 287 47 Firstar 1.12 8 200 27 FslFed 9 3 204 Fischb 444 234 FltNors 1.28 9 1284 29 FleelEn .76 9 1169 274 Flemng I 16 516 394 FlghtSf 16 23 196 35 4 FloatPt 30 24 FlaEC .28 16 46 62 4 FlaPrg 2.56 11 749 u374 FlwGen 112 64 Flower .54 IB 806 u204 Fluor .16 30 3785 314 FooleC 1.20 15 200 244 FthillG 6 15 94 FordM 3 4 7434 49' a FIDear 136 60 144 FostWh .44 26 1374 194 Foxbro .40 33 221 32 France 33e 23 11 "a FrkPr 1 OS 334 10 FrnkRs 12 516 334 FrkUn nl.1I 318 94 FMEP 2.20e 32 485 124 FMGC .05 19 64 104 FMOG 1.20e 267 5'i FMCC s2 04e 71012 154 FrolMc 1.50a 8 2882 334 FrptM pf I 87 737 334 FMRP 3 lie 9 851 24' 1 FruhfB 118 2 Frhl PIAI 47I 1279 9 Fuqua .32 34 1117 294 FurrsB 1.30 56 164 74 214- 224 ChB pfC.97e ChBk pf4 89e ChBk Pf4.32e 740 94 94 84 27 44 43 44 14 71 404 394 40 177 27 264 264 4 1627 35 4 354 4 684 681 4 324 324 4 27 4 274 94- Va 65 3 66 23'l 234 14 2 344 34'1 Va 154 15 1 54 1.80 25 47 19 1044 201 6 AISIMu 78a 373 104 104 104 Bax plA3.65e Bax PIB3.50 44 44 ROCHESTER AREA OTC STOCKS 550 664 654 65's 4 ChB pfD 398 10 94 HO HII HRE Hadson HaliFB Hall ptB Halbln Halwod HancFb 9 9-4 63 ChWasI .20 30 487 u364 364 364 4 11 104 4 BavFin 5 9 BavSG 12 SO 21 AlsMII .73 AlsMO 84 AMOII AlsMP 69 204 204- 4 67 104 104 The Mowing 11 of over-the-counter tiocks shows NASDAQ quotations for the highest bids and lowest offers from market makers in each security as of 4 pm Local OTC quotations indicate interrJeaier prices from market maker in each security as ol approximately 4 p.m.

Quotations do I 496124u35'i I 54 21) 94 9Vj 94 4 BearSI 112636 154 15 Bearg 11 25 4 25 154 4 25 -1 124 26 not memo? retail markup, markdown or commission. 41 IS 19 1 47 23 II 114 4 .164 4 114 4 164 114 42 44 421 44 Vi 314 314 Vt 33 33 17 47 -r 74 74 4 224 724 4 34 44 44 44 62 35 42 1 35 4 54 254 4 154 4 54 254 154 20' '7434 4 78 2l' l- 4 IB 184 4 24 4 284 184 4 64 Va 144 V. 114-r 4 4 214 .184 4 I8'- 4 234 264 184 6'1 144 114 23 274 184 IB 324 334 Vi 24 14 4- 244 J-r Va 154 It 4 Beater 54e 8 131 124 124 HanJS 18 I 184 154 21 79 "a Bckins n.l4e 12 52 184 Bckln wi 443 184 414 174 134 174 22 7 154 574 934 794 374 9 594 174 194 71 IS 4 794 314 374 714 924 78 75 254 264 234 244 274 314 94 204 64 444 20'1 954 594 144 99 274 5 1 444 124 174 44 324 964 354 274 194 414 44 294 104 104 1104 424 54' 1 94 504 26 92 u284 18 8 314 134 25 19 294 46 4 264 20 HanJI 184a 98 Handl .56 15 2018 HandH .66 25 64 184 57 4 BeclDk 1 13 725 574 57 134 254 4 194 294 474 27 4 20 22'a- 4 284- 4 184 7 1445 24 4 ALTEL nl.72 16 329 u494 494 4 ALTL wi 6u33'i 33V, 33414 Alcoa 1.60a 66816 654 644 644 Vi AmaxG .08 21 426 144 134- 4 Amax ,80 3 4993 25 244 244-4 AmBas .20 5 609 134 134 4 Amcast .49 10 41 114 114 Amdura 3 163 124 124 12' 1- Va Amdur pfl.95 10 234 234 234 AmHes .60 123197 u414 414 414 4 ABarck .15 522 254 244 254 4 Hanna .40 Hantrd .36 Hanson BellAII 4 40 13 3216 904 894 90 4 Belllnd .28 17 32 144 144 144- V. BellSo 2.52 14 4881 504 494 504 BeloAH .44 61 4 344 344 344 4 Bemis 60 20 117 314 30 4 304 Vi 224 284 174 4 274 4 224 18 4 4t'i 4 174 4 134 174- 4 5 a V. 224 74 4 154- 'a 524 834- 4 794- 4 334 94 '4 59 4 174 194 4 714- 4 15 4 44 30 314 4 38 4 214 4 924-1 'a 784 75 254 264 7V- 4 VI 274- 4 314 V.

9'. 4 204 64- 4 44 Va- Va 204- 4 95'a-l4 584 4 144 984 4 274- V. 45 V. 174 4 444 4 324 4 874 4 354 4 27' a- 4 194 va 42 4 44 Va 284- 4 104- 4 104 4 111 4 42' 1- S4'i 4 84 4 SO'-i- 4 97 Vi 93 4 91414 98 94 S'-'j 574 4 21V- 4 204- 4 21 V. 21 224- 4 24 4 234 17 151 29 14 5634 114 3351 64 4742 144 704 444 714 994 S94 144 994 274 Hans wt HarBrJ 17 329 7 2129 43 18 788 17 1349 11 7970 16 212 9 284 23 2419 II 214 14 46 BentCo 2 20 13 409 53 4 53 53 738 11'i HarBJ Ptl 671 Benef pt4 30 207 454 45 4 454- 4 .68 16 1043 23 4 AmBrnd 2 44 11 12563 73 4 71 27 4 274 384 384 4 34 1 354 4 24 24 624 624 4 364 374 4 HarWd Harlev 714I4 29-4 20 25 25 25 4 ABrd Pf2 75 19 294 29 Bid Asked On Bid Asked Ow ACC Corp 64 6 Vt Moscom 4 44 Captain Tony's 4 14 New Sky Comm.

.03 .06 CPAC 64 1 Vi Park. Comm. 324 33 Delta Computet "a .31 Photo Science 24 3 -'t Detection Sys 64 64 Praxis Biologies 134 134 4 First Nal'l Bank 74 74 Rank Amcerf 17 4 FourCorners Fin. 4 4 Raymond Corp. 13 14'i Genesee Corp.

40' 424 Roadway Mr Plata 4 4 Goulds Pumps 224 224 Scientific Radio .56 .69 Griflm Tech. 4 Seneca Foods Cap 19 19 Modata Sys 34 3 4 Svkei Data 06 .19 AM he. 75 .3 Transmation 34 3J 4 Magnetic Tech 3J 44 Vari-Care 44 44 Metal Arts .44 .75 Village Green .22 .29 Microlel 9J 94 Volt 4' 44 Mobile Telecom 9s 94 4 MUTUAL FUND Roch. Conv Growth 927 9 SI 02 Roch Cony Income SI 618 -02 Roch. Growth Fund 7 29 7 52 04 Roch Municipals 16 20 1689 unchg Roch.

TM Fund 13.09 14.30 .06 Figures supplied by Brighton Securities Corp. i ex-dividend 8 23 5 78 4 II 105 19 34 34 5 1444 144 144424 ABrd pi 7 67 7 23 4 1066 134 Benef Pi 2 50 BengtB Benetn viBerkey Harman Harnish 134 134- 4 5 i .70 28 515 ABIdM .92 17 24 35 34 4 35 Va 17 11-64 11-64 11-64 54 Harris ABusP 14 2 254 254 254 .88 17 1471 1 .20 21 132 18 i 334 244 25 16 Harsco 104 214 20 4 21 4 16 214 214 214- 4 ACapBd 2.20e ACapCv 2.93e ACaoln 1.10a BerkHa BerryP BestBy BelhStl 10 1730 6895 6825 6890 90 1 23 768 26 25 4 254 4 30 107 7 4 7 4 7 4 4 5066 204 204 204 11 144 124 11 23 174 17 855 45'i 15 853 324 6 5816 87' Hartmx 1.20 14 332 HaliSe 1.56a 11 73 HawEI 2 04 II 104 180 94 94 94 6 Vt 1934 Va 304 Va 244 84- 4 484 144- V. 194 4 19V, 304 244 84 474 144 19 33'i 334 ACMR .60 10 109 94 94 94 4 Dover .68 DowCh 3.20 BthSt pf 5 193 514 514 514- viACenl 12 4 4 4 BlhS PtB! 50 26 254 254 25'1-4 11 693 36'a AC van 1.35 16 1930 544 544 544- 4 AEIPw 2.32a 9 2500 284 28 i 284 4 2925 8 4 84 84 HIIRhb 1.12 12 760 94 HlthCP 273e 19 I20u31 HeciaM 44 410 134 Heilig .40 II 167 184 Heim 1.44 Chspk 72 8 96 204 204 204 Chevrn 7 80 13 7226 564 554 56 4 4 ChkFuD .311 20 23 81 84 84 ChrisCr 1.561 SO 405 424 41 424 4 Chrisln 2S 94 84 94 Va Chrvslr 1.20 5 3005 25 4 244 244 Chubb 2.32 8 1216 71' 1 704 714 Churchs 1077 54 54 54- 4 Chyron 47 4 4 4 4 Cilcorp 2 46 II 47u37Va 37 37 CmnBI .68 25 683 u3S 344 344 CinGE 2.32 7 1077u294 284 284 Va CmG pf 4 1320 414 40 4 40' 1 4 CinG pf 9.28 l370u95'l 95 95 CinM.1 .72 19 251 204 20 204 CineOd 1790 114 104 114 Vi CirdeK .28 415729 124 124 124 Va CirCly .16 15 2033 47V. 464 46 4-4 Circus 19 125 414 414 414 Citicorp 1.62 6 9315 33 4 32 4 32 4 Citco pf 6e 143 674 664 67 Vi CtlSCp 124 10 2151 344 334 334-4 CitvBcp 1.12 6 16 344 34 34 4 Clabir 1 245 7-16 13-32 13-321-32 ClairSI ,10 19 573 10 94 94 4 ClarkE 15 369 u39 39 394 4 9 293 94 94 61 4 CiemGIb 185 8 74 74- ClvCIf 9 223 304 304 304 4 CIvEl PI7.40 1400 75Vi 754 CIvEl Pf7.56 1 70 76 76 76 Clorox 1.74 16I366U404 394 4044 ClubMd 24 108 214 204 204 4 Coachm .40 15 124 94 9 9 CoastSv .40 6 69 184 184 184 4 Coastal .40 15 994 42 4 414 42 4 4 CocaCI 1.36 203752 594 584 594 4 CocaCE .05 17 6095 174 174 1744 vtColec 406 4d9-l6 9-16 4 ColeMy n.81r 867 19 194 C0I9P 1.48a 112289 53 52 4 524 ColFdS .16 15 663 194 194 194 4 ColHIn 213 94 94- 4 CollHI nl.20 161 94 94 94 4 Collnv 238 114 114 114- 4 ColMu .79 397 104 10 10 ColGas 2 202006 47 4 47 4 474 4 ColPicI 4735 214 20 4 214- 4 ColumS .28 6 230 104 104 104 4 ColSv pf 5 104 104 104- 4 Bevrly Biocft BirStl .50 29 316 174 17 174 Va 314 314 4 AmExp .84 14 8995 35 344 344 4 DowJns Downey Dravo Dresr Dreshr Orevfus 7 676 22 114 114-4 274 19'1 42 4'i 294 AFamly .28 11 5225 154 15 154-4 7 121 26 338 193377 14 40 13 756 452 AGnCp 1 50 II 1997 374 37 374 4 BlackD .40 11 5989 204 194 204 4 BlkHCp 1.52 12 112 294 284 28 "1 4 HelneC HelmP AmGvl 216 94 94 .30 16 23 56 4 .42 34 283 283. 142UI14 84 4 Blksln nl 10 1111 94 MEASURING THE MARKET 94 104 DrvStrl 78a Helvel AGIP nl.06a 512 104 AGTT 190 10 J3'l 4 94- 4 94 30' 1 JV 4 124 174- V.

It' 194 4 55' 4 56 564 4 28' 104 11 48'. 4 334 3if 534- 4 294- 4 J6J- Vi r- 4 -14 -S't 14 1 84 94 94 10 10 4 BikstT 1 2626 10 10 Va Herculs 2.24 18 1211 49 BICkHR 1.28 17 865 u32 314 314 High Low Close Chg. 203 104 113695 1114 1 42'1 Hrshev 70 14 2036 334 HewlPk .34 15 4377 53 4 AHItPr 2 20 13 276U214 204 214 4 AHerit 1 20 10 3 264 264 264- 4 376 83 373 12 37477 1 65 276 06 272.27 272 48 0 20 294 BIckE 492042 174 164 13. BlueAr n.34e 14 4883 164 164 1644 BlueChp 62e 221 64 64 64 4 Boeing sl 20 18 8013 504 494 504 4 10 4 334 4 94 4 124 104 54- V. 15'1- 4 33 4 333-l 244 2 Vt 9 294 Va 7 4 Hexcel .44 14 66 HiShear 44 63 41 137 97 136 46 137 73 1 27 554 84 504 A Home 3.90 15I942U98 964 964 Va Amrlch S292 136515 60 594 5944 AlntGr 41 3874 u88 85 4 87 4 24 16 1 Indust Transpt Uliiiiies Financl 500 Slocks 100 Slocks 31 78 31 39 3165 026 74 7701 13 1974 1500 1630 84 1 Hllnco 1.20a 744 Hindi nl.20 1318 BoiseC 140 7 861 434 AMI 72 32 22071 264 264 26 84 DOW JONES AVERAGES Open Huh Law Clove Chg.

30 Ind 2518 7 8 2537.372503412514.61 1195 20 Trn 1212 16 122574 1196 47 1203.435.50 IS Ull 21391 216 30 213 09 215.73 2.76 65 Stk 979.30 988.21 971.57 977.40 2 96 Indus 16.746.500 Tran 5,298.000 Ulils 4,995,900 65 Slk 26,940,400 330 42 327 07 32879 1.71 305.98 302.89 304.41 1.53 97 93 97 93 BoltBer .06 APresd 60 II 1241 314 30V, Hilnlll I 14 732 6 4 273 152 74 4 84 304- 4 534- 4 74 84 1 375 u914 APrsd PI3 50 224 544d534 HiYld 1.17a VALUE LINE INDEX 196 6 4 64 159 84 94 103 1 110 98 AREst 134 14 Va 1.14 Bond Bond wt BordC pr3 40e BordC n3.40e DrvSIG nl 08 duPonl 4.20 duPnt pl3 50 duPnt PI4 50 DuffPn 72a DukeP 2.96 Duke pi 8 70 Duke pf 8 20 Duke pf 7.80 Duk PIM8.84 Duke pf 8 28 DukeR n.66e DunBrd 2 Duq pA2.10 Duq pf 2 Duq pf 2.05 Duq pf 2 07 Duq prK2.IO Duq pr 2.31 DvnAm .20 2 9 66 14 76 3 531 44 51287 174 174 174 94 1200 84- 4 344-. Ve 94 AmRlly 19 133 34 4 34 4 44 4V1 4 .50 The Value Line Geometric Index of 1,685 NYSE, American and OTC slocks was 5 212 174 174 174 4 3 121 154 57 29 94 94 A SB .80 ASB pf 1.81 HiYdPI Hillnbd HillOep Hilton Himonl Hitachi Borden 1 80 16 2173 70 62 174 174 684 694 4 134 134 20 21 2542 1420 150 5'i 5734 224 204 154 174- fl 44 644 4 26622 Tuesday, up 1.00 point, or up 037 percent, from Monday. A year ago, the BCeits 1.60e 7 49 14 DOW JONES BONDS AShip 740 44 44 GATX GEICO 2 180 1 40 4376 98 4 95 4 964 4 160 7 662 40 J64 384-14 27 14 115'i 115 1154-J't 8186B 494 464 464-14 174 9 1098 174 174 180 874 874 94 54 574 214 204 21 21 22'. 24 234 AmSlor I 27 996 65 4 64 ASIr ptA4 39 14 70 4 70 874 704 4 index was 237.33. WILSHIRE 5,000 INDEX Holiday BostEd 182 BosE PI8 88 BosE pr I 46 Bowalr 1.12 12000 21 1100 21 25 154 154 154 20 Bonds 10 Public Util 10 Industrials Commod futures 92 67-009 93.40001 9194-016 128.46-0.51 1 20 18 14762 364 354 354 4 13 312 73', 734 12 25ul42'll4l 109 38 44 4 21 24 24 15 3662 u574 564 I2u44 4 433.

20 27'i 274 1150 144 144 HollvFa 1.52 15 625 69 4 694 4914 HmeO .12 26 1556 28 4 274. 274-V, 6 2061 284 274 28 4 AmWIr 74 10 459 184 174 184 4 The Wilshire Associates Eouitv Index, the Braiil 437 94 94 9 22 a 1610 24 294 3 234 AWal prl.75 11420 144 144 144 4 market value of NYSE, American and OTC Hmln pf2.95 113 214 HmoSB 164 64 BngSt 1.60 35 203 26' 254 254 AWa 5prl.25 1540 154 WHAT NYSE STOCKS DID BristMy 2 17 3473 50 4 49 4 494 issues, was 53,231.738 billion Tuesday, up SI 5.372 billion or up 0.48 percent from Monday. A year ago, the index was CSP pf 3 45 CSP Pf 2.42 144 154 V. 354 36 4 164 164 4 144 144 154 1 28 28 28 4 1 254 254 254 Va 635 32 314 314 Ameron 1.28 13 6 36 AmeDp .10 26 829 164 Ametek .60 23 979 144 BrilAir l.42e 8 1082 344 BrilGas l.63e 12 379 324 334 3441 324 324- Vi 94 170 154 120 94 1377 14 CmbEn 1 134 AmevSc 1.08a 17 104 104 lO'l- 4 BritPt 4.l0e 151063 594 594 5944 BritP wt 172 74 74 74 4 12,708.055 billion. NYSE MOST ACTIVE Comdis .24 12 1703 27 4 25 4 27414 CmMII .44 9 64 204 20 4 204 14 181 20 4 20 ECC .20 EMC EGG 68 EQK 1.25 EQKRI Amoco Si 90 12B82SU48 464 47 Va 21 214 1 54 54- Va 38 384.

4 134 I3a 4 34 'It 34 264 284- V. 804 804-14 184 184- Va 74 611 Vi 24 14 94 2n 14 94 Previous Yesterday day 926 966 579 523 500 493 7005 1982 210 149 12 13 BrtStl ppl.03e 2027 114 114 114 9 1196 114 11 Comdre AMP 6 3788 14 134 134- 4 1.70 14 2756 414 414 414 4 HmeFd .20 7 640 3834 Hmstke .20 9 769 134 HmstdF .25 44 3'i HmFB .15 2 34 Honda 19 42 284 Honwell 2 10 5848 U634 HK Tel n.86e 982 184 HoprSol 113 84 Horiion 19 24 HnHII 21 14 Holllnv 1 455 94 Advanced Declined Unchanged Total issues New highs New tows GEO GF CP GTE 268 GTE pf 2 GTE pf 2 48 GTEFI GTEFI pfl.30 GTEFI pf816 Gabeli l.OSe Gallagr .52 Galoob GalHou Gannett 1.08 Gap 60 Gemll C.22e Gemlll 1.4 le GenCrp .60 Genelch GAInv 1.98e GCinm .40 GnData GenDev BrilTel l.92e 102261 424 42 424- Va 14 CmwE 3 I36691u384 394 384 4 Amoco .30 4 14 14 14 4 Amre .08 16 74 7 4 74 74 4 Broadln .10 Broad pf 1 SO 582 114 104 11-4 8u35 33 4 334-1 CwE pr 190 CwE pr 2 21 293 2 20 3002 46 17 2479 41 3 191 164 90 13 454 404 164 ERC ESvst EasleP .50 AmSth 1.32 9 124 29 284 284 Va 54 54 4 Anacmp 14 777 64 124 Anadrk .30 34 l753 u344 334 344 4 73', 4 142 ll 44 4 24 56', 4 44 4 27' 1- 4 144 154 94 -1 134 4 20 4 114 4 14- 4 453. 4 401- 4 164 4 13 4 16 Va 174- 4 174 4 244 4 53- 4 134 Va 593. 534 4 I a II 354 4 67 Vi 414 444 Va 4 294 104 40V- 4 33 204 204 204 Va 74 214 21 214 4 170 105 105 105 110 95 95 95 1V, 1 25 4 254 45 26 4 264 1650 884 884 894 4 9 65 u344 34 344 4 175 9-16 4 Analog 12 1795 104 104 lO'l 4 HougM .66 24 213 394 394 394. Vi BMP l.lSe 10 274 2841 BklvUG 1.78 9 331 27 4 274 274- 4 BkUG PI2.47 22 29 4 29 29 4 BwnSh .32 19 5 134 134 134 V.

BrwnGp 1.60 61 215 33 4 33'i 334- Va BrwnFr .56 72 4194 35 4 354 354 4 10 436 164 16 116 1039 174 17' CwE PI1275 CwE pfB9.40 CwE pr 2.37 CwE pf 2.87 CwE pf 8.40 ComES 280 AnchGI 345 114 104 Va 11 Angelic .76 13 118 23 4 23 4 234 Va Volume Close Chg. 3,108 000 II 2,207,100 264 2,014,900 62' 4 1,878,400 24 1,742,500 1134 -14 1,725,800 27'i 4 1,725,600 26 a 1,476,200 35' 4 1,412,100 33 4 1,271,300 2 1,256,300 71 1'1 1,246.800 58 14 1,222,200 534 Vi 1,220,500 26' 14 1,186,100 IP 4 ColrAsc AMI Inc WarnrComm PubSvc Col IBM BankAmer PanhECp Amer T8.T Tex Util FstlnlrstA AmBrands ParamtCom GenEW UST Gulf SlaUt Close Change 18 cents 183.62 0.92 21931 101 176 76 0 25 90 45 0 58 157.30 0.99 NYSE INDEX Market tndei Industrial Transport Utility Finance AMEX INDEX AngelRI 1.52 23 11 104 104 Brnwk .44 10 2189 174 174 174 138 174 17 17 5582 24'i 234 224 5' 54 9 273 134 134 7 683 U604 594 CmwMt Anheus .72 17 2713 43 4 42 424 4 7 324 124 114 74 304 134 314 364 474 604 164 264 564 94 234 194 24 10 284 14 64 34 354 54 74 54- 4 334 4 114 74 314 Vi 13J 4 32 Va 36', Va 474 4 614 4 164- 4 27 4 94- 4 24 194- 4 3 104- 4 164 Va 34- Vb 284 V. 14 7 4 34 4 354 4 54 71 7 74 413 5'1 14 1032 33' 1 29 45 12'l 30 114 6 33 7 4 13 617 31'4 59 14 13 374u32Vi 12 14 12 6632 48 10 428 61 15 330 17 IB 994 2 74 14 243 S64 14 33 94 11 218 244 21 194 17 119 3 44 20 104 20 M0 16 4 39 4 1 34 1790 284 29 14 4 24 7 193 34 14 1437 354 21 2396 54 BrshWI .69 13 504 264 26 26 4 4 Comsat 1.32 2222u404 394 394 4 Anthem 10 809 104 Wi 244 244- 4 1 Anthny 44 II 192 174 164 4 144- 4 37 4 GnDvn GenEI Buckeve 2.40 I 101 244 BunkrH 176a 14 174 BKInv 1.80 II 54 154 174 1.64 14 12222 54 4 53 4 Aon cp 1 40 13 1173 37 4 36 4 HouFab .48 12 209 20 194 I94r" Va Houslnt 2.14b 6 339 55 4 544 55 4 Holnl PI6 25 22 178' a 1264 1274 V. Houlnd 2 96 10 4302 324 324 324 4 HouOR x4 14 l'l to HowlCp 85 84 8'l Huffy .36 28 151 174 17 T7. 4 HughS .36 10 91 ul94 194.194 Human 1.04 15 6849 36 4 36'i 364 HuntM .27 18 43 204 204 204.

Hntgln S.06i 25 478 194 194 194 Va Hntwv nl 38 44 134 134 134 Va Hvdral 1.58 13 63 2 7 4 15 GnHme 1 Aoache 28 29 3988 124 124 124 4 EastEn 1.40 EaslUII 2.50 EKodak 2 Eaton 2 Echlin .70 Ecolab .66 EdisBr 180 EDO 28 Edward .68 l83BBdF 1.82 EKCO Elcor .22 Eldon .24 ElecAs Elier Elscinl Emrld .80 EmrldM EmrsEI 1.12 EmRad BurlnCt 11 367 234 234 234 1 84 3 I 88 8 4 20 22 114 Low 364.37 Close 366.03 High 366.44 Cho, 1.59 GnHost GnHous Gnlnst .30 .24 .50 104 ApPw PI8 I 2 1500 U904 884 884- 4 ApPw pI7 40 1570 80 4 804 804- 4 ApPw PI2.65 14 264 264 264 4 BrINIh nt 20 7 1987 244 24 4 244 BrlRsc 858074 46 4 454 46 Businld II 1483 124 ll'l 12 4 AMEX MOST ACTIVE OTC INDEXES GnMills 2.20 CPsvc .36 19 1098 334 324 334 4 Compaq 13 5269 954 934 934-V, CmpCre 14 1567 114 114 1144 CmcAs 1831080 I9'i 174 11414 CmpFct 9 507 114 104 104 Vi ComoSc 16 252 52 4 52 4 524 CmpTsk .05 16 59 2" 124 124 4 Comslk 4052 104 10' a 104 4 ConAgr .77 17 1603u38 374 374- 4 ConnE 1.76 10 21 22 4 224- Va ConnNG 1.36 14 291 184 174 184 4 Conseco .20 3 55 124 124 124- 4 Consc pfl.87 345 21 21 21 -4 Volume Dost Chg. 7,059,900 144 215-16 12 5103 354 354 181749 674 66'. 59262 41 Vi 403-4 25 444 44 i 16 599 52 51 4 16 97 293i 294 22 2525 11 104 9I70IU414 404 1,020,300 24H ApplBk 7 16 364 364 364 Va ApplMg 9 178 12 114 114 ArchDn 14 7477 u304 294 304 4 ArcoCh 2.50 7 1212 36 4 36 3644 Aristec 1 6 2182 214 214 214 4 Arkla 1.09 20 2993 22' 1 214 224 4 Arkla pf 3 18 44 4 444 444 Va GMotr s275e GMot pf3.7S GM .96 GM .72 GNC .16 GPU 2.20 154 VI IBP .60 14 552 144 144 -1444 CBI In .60 35 140 32 4 324 324 4 CBS 440 18 945 2094 207 20943 CCX 7 34 34 34 CDI 19 50 344 34 344 4 991,000 651,600 15'i 3 1-16 BAT Ind TolalPell Amdahl TexasAirCp Diasonics EchoBav FruiiLoom WangLabB TubosMex OMI Corp TURN TO PAGE 7D 154 Month Ago 450.73 441 17 524.62 50973 71634 478 58 423 98 19676 17266 433.09 Week Close Chg. Ago 444 50 1.81 449 25 432 01 1 17 438 34 51975 1 ,60 521 05 512 12 5.15 508 80 708 52 6 11 724 06 472.43- 0.67 476 08 438 52 4.11 428 15 194.07 0.82 195.79 169 07 0 48 171.05 41988 1.22 427.87 Index Composite Indusl Financl Insurance Utilities Banks Transport NMS Comp NMS Inds NASDAQ100 514,200 326,000 324,900 295,800 288,800 281,800 114 vt 7 Va 54 Va 9 'It OTC MOST ACTIVE AMEX IUW4 4 898 62 1 6 444 4 161 84 Va 8U834I 2 54 107 6 7-161-16 33 44 8 94 37 24 1723 20 4 2 404 NEW YORK (API 13J4 'a II Va 94 4 4-4 4 213-4 12' 1 14 114- 4 144 534- Vi OneLibl 1.60 One! la OOkieo 1.25e Oopenh OregStl 60e Orgngn OriolH A 40a OSulvn s.28 OxfEgy PQ mmm 74 29' 1 3. Yesterday's national prices lor American Stock Exchange issues.

5 51 44 4 383- 'i 64 13' 424 NYSE SALES Approx final tola! Previous day Week ago Month ago Year ago Two years ago Jan 1 to date 1988 lo dale 1987 lo date Volume Bid Chg. FtABcp 2,790,500 4 AppieC 2,177,900 394 4 FIExec 1,992,100 14 Va CVN 1,922.600 19 4 Oracle 1,769,500 164 Masslor 1.533.2O0 2I5-16 '4 Panlera 1,280,700 Hi -24 LilClab 1,237,100 24 Vi Whelbrl 1,209,200 74 4 SunMc 1,191,400 17 4 6 7 194 4 9 34 4 2 7 29 94 Va 14 44- 4 105 34- 4 16 194 4 144 20' 4 Va 13 4 16 84- 4 12 1-16 965 7 4- 4 10 5'. 4 64 94 76 94- 4 I82U31424 20 284 4 Latshaw .40 Lauren LawrG s.24 Lawson LaiKap LeePhr Leirter LilVern Lilly un LincNC 1.40 LncNC wl Lionel LoriCp Lumex .08 Luria Lvdal LvnchC I Sales Div (hds) Last Chg. 171,590,000 131,870,000 closed 164,870.000 161,650,000 185,850,000 22.013,805,760 21,968,270,000 21,826,860,000 49 57 3 34 13 327 99 144 23 Vt 154 4 ll'a A tMlHiltHtHtaal JV 114 4 Eldorad .28 I 134 4 138 24 ElecSd 30 14 4 193 44- '4 Elsinor 782 4 1300 364 Elswlh 83 74 4 89 144 EEdmwt 20 2 11-16 3-16 22 104 EmoirA 39 14 85 34 V. EmCar .06 7 84 4 300 23 4 Endvco 273 5 4- 4 6 Va EnDvl 44 2Ja 7 273 Va ENSCO 990 34 128 273 4 ENSC pfl.50 46 25 28 4 4 Engex 9 94 Va x34d34-4 EntMkl 465 14 61 54- 4 EntPb 22 154 2 244 Envrpct 5 44 154 134 4 EmoBi 69 34 21 40 1,1 EoGlh n2.02 71 184 4 102 24 Escagn 1 5 20 13-I-I6 Espey .60 5 U'n- Va 31 34 EllLav 1 44 114 14 EvrJB .10 10 104 4 18 74 EvrJA .20 76 9'-, 3 18 11 Va Excel 518 114 PLM .74 38 104 'a 116 174 Va PcEn PI4.36 ABM 147 2V- 4 AIM SI n.29e 94- 4 ThorEn ThrDB .06 ThrD A .10 TimbCo Totulti TolEd PI8 32 TolEd PI4.25 TolEd pf 10 Torlel TollPel .80 TolPt PI2.88 TwCly TrnsLx 08b TrnscoA .30 TrnscoB .10 Trnm .16 TrniB .28 TriSM TriHme Tridex TrstAm TubMex TurnB A TurnB TurnrC 1 TwPeso A-mo 4.45 A-mosc A-mob 2.55 A -mob sc A-pg 3.15 A-pg sc A-s 1.95 A-ssc A-unp sc A-xrx 2.95 A-xrx sc Ampal Amwest .20 Angeles AngFn 2.40 AngMI 2 ArcAlsk AriiLd 1.13c Ark st Astrlc Astrol pfl.20 Aslrl wt Atari AllsCM Atlas wl Audiotr Audvox 33.

1.34 10 '5 4 10 "4'a' 99 104' 4 34 244 2 824 4 1200 42 'It 140, 95 1 20 15-16-1-16 10203 7434 5 38ii' 57 9. 4 11 20 .74 2 74 4 IS 4 59 ll'i 4 16. 11-4 9 24- 4 32 4 I 2988 5- 4 65 44' 4 165' Va SldlS1-' 123. 14 12100 45414 AMCs 64 506 94 4 2 Pa- 4 9 114- 4 7 7 4 154 4 22 154 2310 104 4 2d 94- 4 10 23- 4 AMI wl AOI PcEn PI4 40 PcEn PI4 50 PcEn Pt475 PcEn Pf764 NYSE SWINGERS AMEX SWINGERS 14 4 24- Va 24 14 '-a 48 Halifax .12 Halsey 0 Halsy wt HmpUl 35e Harvey Hasbro .16 Hasbr pr 2 HII HllhCr 1.60 HlthCh Hltvsl 7.68 Heico .10 HeinWr .30 Heidor HelmR HerilEn HtgMd HershO Hindrl Hiplrn .20 Hofman Holco HollvCp HomeSh HoopHI .30 Hormel .44 HrnHar HouOT 05e HovnEn Howlln 1 Howlek HubeiA 1.36 HubelB 1.36 HudFd .12 Stock i that yesterday went up tr down the most in price, based on percent change. 150 46 4 1200 464 1200 49 'i 11070 77 -14 X42 164 Va x3 154 X10 134 4 X9 134- 4 10 123 46 12B 35 10 115 4 15 47 514 24- 4 4 14 4 44 6 4 14 18 14 44 44 3434 Va 43- Va 104 1711-16 8 14 44 134 4 ARC ATSE ATTC wl ATI ATT Fd2.26e Abiomd AcmeU 9 -4 482 Va 10 14 175 114 4 15 2 532 50 99 40 337 84 Va-1-16 8 Va 3a 64 4 4 4 34 4 54 51 125 734 4 39 184 31 44- 4 96 ll'a- 63 3 60 1 323 113 9 3 135 42 43 262 2'i- 4 224- Va 64 l'l- 4 64 V.

8'i 94 4 123 74 4 2u364 Va 46 204- 4 43 144- 4 130 94 4 184 8 Action Acton AdmRs AdRslEI AdMd AdMd pi AirExp Aircoa 2.40 AlbaW 514 Va 14 4 44 4 4 194- 4 14 154- 4 74- 4 6' a 4 144 4 114- 4 34 54- 4 44- 4 X48 134 X79 27 Va Xl6 25 4 x54 264 4 x33 274 4 x9 12' 1- 4 X243 Va X132 223- 1. 15 214 X219 2I4- 4 x8 23', i xll 224 4 x4 24 448 u28 1 722 64 310 l'l 328 It', 4 3 24', 4 24U394 14 369 384 4 379 16 4 CaiaiLt CentGp CFCda 10 CenM PI3.50 CnPacC CentSe Cenlrsl 35e CtvCm CenvDv ChDvB ChDvA ChpEn Chariot 70e ChtPwr .11 ChiRv Chiel Citadel Citi wiM Cili wtY Cil WIY93 CtiFsl s.60 Clabr pi ClearCh 3e CoasID Coeur Cognitr Cohu .28 Collins ColorSv ColPrm ColREI ComSvs ComFd .061 Cominc Comtrn Cmplek .16 Cmpml Cmplrc ConcdF ConcF Connly Conqsl Constn ConlMII Conlin Convsn Convsl Copley 168 Corcap Coron nOSe Cross 1 12 CrCPB l.lOe CrnCP I lOe CwnCr CrvslO Cubic .42 Curtce .88 Cuslmd CvorFd 29 164 4 B8.HM lOe 5 164 4 B8.HO 2e 146 184 4 BAT 74- 1993 21 54 70599 U1442 15-16 154 4 II 5 4 15 34 4 7B 23 Vt 130 84 4 5 64 Allin Alistar 1 Alphaln 2 9 88 24'4 Va UPS Name Last Chime Percent 1 EmpDE pfA 54 Vi Up 9,5 2 AmRealty 44 4 Uo 9.1 3 Zapata Cp 3 Up 91 4 NetwkEouip 23 1' Up 99 5 NuvnNY 114 't UP 93 4 viToddSho 3'a 4 Up 83 7 StdComCp 164 14 Up 8 7 8 CalREIT 34 '4 Up 7 4 9 PaltenCp 34 Va Up 71 10 PalheComun 3' Va Up 69 11 FruehaulB 2 Vt Up 6 7 12 Marcade 2 Va Up 6.7 13 HopperSolidav 84 Up 6.6 14 ON6 OK 27 14 Up 6 4 15 Dresher 4 Up 5.9 DOWNS Name Last Change Percent 1 Calton 2 4 Off II 1 2 CooperCo 2'i '4 Off 91 3 PuWick ind 24 4 Off 9 7 4 ColrAsc 184 Off 6.4 5 3 Inc 34 Va Of) 6.3 6 vilTV ptB 34 Va Off 6.3 7 InlgRs 8 Ipf 2 Va Off 5 9 9 Thorlec 2 Va Off 59 9 DianaCp 64 4 Off 5.6 10 Inlerco 2' a Va Off 56 11 Cullinet 94 'i Off 5 5 12 Broadlnc II 4 Off 5 4 13 FamDIrSt 104 4 Oft 54 14 Magnaiek 11 4 Off 54 15 AMD 94 Off 5.1 8 4 154- 4 AloinGr 44 UPS Name Last Change Percent 1 Pneu Scale 27 74 Uo 39.5 2 BAT Ind 144 215-16 Up 25.7 3 PrincDiag un 3'a Vi Up 18.2 4 Diodes Inc 2 4 Up 14.3 5 AmLisI 134 14 Up 13.5 6 FriesEnt 2'? Va Up 11.1 7 IntlgSvLP 24 V. Up 95 8 FFP Pari 7'i 4 Up 91 9 Lvdall 314 24 Up 9.1 10 Hiplronlc 18 14 Up 8 3 11 PrincDiag Va Up 8.3 12 Spar lech 34 V. Up 8.0 13 Redlawlnd 34 Va Up 7.7 14 EmerEICu wt 2 11-16 3-16 Up 7.5 15 Ducommun 3' Va UP 6.9 DOWNS Name Last Change Percent 1 Howlek 124 Vn Oft 109 2 AOI Coal 24 Off 8 3 3 Organog 12'1 I1 Off 8.3 4 OxtordEngy 54 Ofl 9.0 5 Vicon 5 4 Off 7.0 6 BankBldg 34 Va Off 6 5 7 IntlTeHchg 74 Vi Off 6 5 9 Buelilnd 20Ma 14 Off 6.4 9 ESI Ind 2 Va Off 5.9 10 ICH Cp 4 Va Off 5.9 11 Teiesohere 2 Va Off 59 12 GeolhRs pf 24 "a Off 56 13 Heidor 2 a va Off 5 6 14 HomeShop 44 Va Off 50 15 UnvBkNI 24 Off 5.0 1 rnm SJW 182 1 264 4 SPIPh.080 111 133a-4 Salem 7 14 Samson 1,60 32 154- 4 SCark) He 23 34 SDgo pf .88 17 10. 4 SDgo pf .90 5 104 4 SDgopr2.47 Su2T, Va Sandy 10 23a Sanmk 45 44 SaxonO .08 15 4 Va Sberro 162 u224 4 ScndC 63 5 4 Sceptre 83 4 4 Scheib .36 62 154- 4 SciMgl .10 16 5' a 4 ScurRn .50 4 16', 4 Seamn .101 98 9-16 Seilel 57 7 4 Selas 6 114 SeligAs 2 6 Semlch 16 34 ShaerS 48e 37 124 ShltCm 3 54- 4 ShwdGp 13 14- 4 Shopco I 09e 44 9' 4 SierC pf.34e I 64 SierC4 .30 IB 54 SierC7n.43 34 8 4 SierHS 331 54 Siercn 52 14 Sifco .20 184 144 '1 SikesA .20 45 12 Va Silvrcsl 39 4 SmlhA .80 35 184 SmthB .60 1 164 Smlh PI2.I3 7 233a 4 Sorglnc 5 64 4 Sothebv 1 IS 506 43'4 4 SCEd Ptl 02 8 114 SCEd ptl .06 6 124- Va SCEd PII 08 15 124- Va SCEd 011.19 5 134 SCEd ptl 45 669 174- 4 SCEd PI7 59 4 0 9 7' 4 SCEd plB.96 2 98 '1 SwBcp 83 7 4 Sparlch 32 34 4 SpedOP 5 34 4 Spellng 134 64- 4 Stage 26 61 SlarrlH 53 74 4 Sleoans.52 5 214 SlerlEI 04e 27 34 SlerlSfl 624 7 4 SlrlSI PI7.20 13u44'4 14 SIGpA 29 204 Va SlrulW 10 9-161-16 Sal WIY97 9 1 4 Sal WI93 3' a Sal wtY93 187 r- 4 SumlTx 1.40 59 14J4 4 SunCty 6 44 SunbNu 9 44-4 SunJr 24 103.

Va SuprFd .44 18 304 4 Suplnd .32 764 2 53- St SuorSr .60 2 37 1 V. SwflEng 336ul24 4 Svnaloy .20 26 9', Va Svstin 25 24 wmmmm 7 7 a Alcoa pf3.75 4 Alia 872 31'- 4 Ana un 235 194 34 39 4 15 34 33 42 5 1295 5' 1- 4 5 44 44 Va 19', 24- 4 34- 4 AmBril .08 13 152 IV- 4 Amdhl .10 9910 4 4 IS't- 4 17 154 5 13-16-1-16 101 31'! 4 132 94 181 37 5 24 4 20 74 4 12 24 82 5', 3 134 12 94 35 174 4 129 704 4 317 694 4 27 134- Va 151 74 10 24 68 8 4 13 354 45 7 4 230 18 MCSh MSA .60 MSR MacNSc .32 MagmC MagC wt MePS sl 60 Malart 20 ManlHo Malec Malik MaiRsh MatSci MattW Maxam Medchm Media 40 MdMgt n.09 MedPrp 1.20 Mdcore Mediq .12 Mem .40 MrchGp MelPr ,20 MelMbA MelMbB Melrbk MichSIr Micron Midlby s.09e Midind .38 MsnRs 60 MtchlE MoogB MoogA MMed Mrg wtAA MorgnF MtgR wt MtgPIs MottHd MtMed Mumln Munvsl 52e Myerln FFP 150 Fablnd 70 FalcCM 2.12 Fibrbd FidlFn .40 FIAust FAusPr 109 FtCntrl FtConn 2e FslFd Ftlber FNiCal 10e FtRoBc Fstcro FischP 701 FixBd n.47e FlaRck .50 Fluke .70 Foodrm FordCn glle Frd wl91 Frd Wt9? Frd WI93 ForstC A ForstC B.36 ForstL Forum 1.35 FdHly .10 FreqEI FriesEn Frischs 24b FnFd .20 FruilL FurVII AFstP2 n.85e 301 7 184- 4 179 373- 4 24u243 Va 18 314- 4 1350 143 1 24 2 5-16 1-16 6519-16 87 4 IMM USFGP rt.7le 22 194 4 USPRI I 7 64 4 UniCre 1.101 7 frr- 'I, Unicorp .30 45 54 4 Unimar 99e 58 54 UnCap 18 54 4 UFoodA 119 74 vt UFoodB 30 UIMed 7 64 US Cell 164 344 4 UnilelV 6 13'i UnivBk .20 24 2 4 UnvPal 125 73rr 4 UnoRsI 385 13'1 '-i MMH VHT .90 78 54 Va VHTwl 9 7-16 VST 1.14 74 74 VTX I 24 ValFrg .76 14 134 ValvRs S.S6 21 14i 4 Vaisoar .44 17 214- 4 VKCal 67 39 94 VIAmC S.40b 24 'fi Versar It 54 1 Viacom 247 5644 Viatch 5 ll'i v. Vicon 25 5 -4 Vintge 12 '41-16 Virco .04 21 9 Vilronic 27 24 4 VulcCp 60r 22 19 4 Vvqust 4ld7-l6-rVa 94 4 324 4 134- 4 13 4 114- 4 12 '4 104-4 364- Va 2341 234 64 4 54 V. 334 254 4 174 10' i 15 14 AmBill .15 AmCap ACap PI3.75 AExpl AExpl wl AFruc A AFruc 8 524 4 18 IS 24 1 154 4 3 34 71 II-16 1-16 32 144 14 144 4 102 7-161-16 4 144 4 29ul34l4 45 204 II 9-16-1-16 PGEbfA 1.50 PGEpfB 1.37 PGEpIC 1.25 PGEpID 1.25 PGEpfE 1.25 PGEpfW 2.57 PGEpfV 2.32 PGEpfT 2.54 PGEpfS 262 PGEolH 1 12 PGEoIR 237 PGEpfP 205 PGEpfO 2 PGEpfM 1.96 PGEpIL 2.25 PGEpfK 2.04 PGEofJ 232 PacWsl .18 PallCp .48 Panlasl Park Pa 2.40 PaulPI Paxar sl.171 PeerTu .20 PegGId PenEM PenTr PenRE 168 Penob .20 Penril PeriniC .80 PernC pf? Perinil .60 Peters PiHeal 1.83 PhILD PicoPd PionrSv PitWVa .56 PivGem .12 PneuSc Potrtn 2.40a PorlSvs PralHIl PraILm .44 PrecsA PtdHlth PrpdLg PresR B1.66 Presd A .10 Presid pl.48 PrcCm PnnDi PrnDi wl PrnDi un ProMed .42 ProtCre PropCT 1.40c PrvEn 40 Pgl PID2.34 QuakFb Ouebc .46 ICH 388 4 Va ICH pi 1.75 380 94 ICS! Bio .14 29 II 4 IGI 63 144- '-a IPM 3 44- Va IRT Cp 123 14- 4 ISISys .28 26ul54 4 ISS .24 4 734 4 ImpOil gl.80 206 u494 4 IncOoor 70e 7 84 Incslar 99 4 Insieel .24 29 9 4 Instron .12 8 124 InstSv 276 1 InllgSv 40e 179 24 4 InlCtv 72 200 21 Inlrmk 52 124 Va InlBknl 1264 54 IIP 1.08 28 14', IntProl 12 154 Va IntlRec 57 134 IntTlch 309 7 4- Vi IntThr 154 7 4 InThr pf 65 4 IGC 72 116 74 Ionics 35 20' 1- 4 IvaxCp 87 10 1 Va Iverson 63 64 4 8 223 139 544- 4 304- 4 44 143 134 4 28 5' Va 16 2'1 68dl54- 4 6 34 4 101 64- 4 96 36 4 131 324- 4 38 36 4- 4 21 25 4 14 24 116 144 30 32 ''4 4 202 7-161-16 96 94 4 2 4 I22ul3'i 4 ViAHIIM Alsrael AmLisI AMieA .52 AMBId AmOil APetf 3.20 APrec .20 ASc.E 1 OTC SWINGERS 3 104- 4 '0 2'i i9 214 4 2 14 4 19 114 4 4 2'1 66 8 50 310 82 40 14 84 4 124 24 4 I "a 4-1-16 74 Va 64- 4 SV- 4 13 4 874 134 6 BBREI .17 x3 3 BB Rl wt 3 1-64 BSD 65 74 BSN 49 74 4 Badger .55 3 184 4 Baker 5 104 4 BaldwS .32 2 74- 4 Baldwn s.15 266 19' Vi BalfrM .16 2 64 BambPI 5 44 BanFd 1.61e 9 184 Va Banstr 22 Wt 4 BnkBld .40 65 3 4- Va BkatIF 6 7 Barnwl 2 224 V. Baristr 56 IV- Va BarrLb 55 44 BaryRG 41 It BavMea 95e 19 174- 4 Bayou 226 5Ja Beard 14 6 Va BeldBlk 1 2 BergB 102 304 4 BergCa 4.80e 7 4 BicCp 1 22 264- 4 BmkMf I x4 294 4 B10RB I 15 4 B.oR A 50 144- 4 Biophm 37 34.6 BiscHd 78 34- 4 BiairCp 2.15e 252 324 4 Biessg .56 I 17', BlounIA 45a 36 II BlounIB 40a 12 114 Boddie 1.36 24 134 'a BolrPh .04 1082 2 7 4 BowVal 24 5 12 4 BowlA 56 2 18 a Bowmr 3 14 Bowne 25 232 12ii 4 Brscn gl 04 503 2 5 4- 4 BrnFA 168 29 u68 14 BrnFB 1.68 4 Buell .40 49 204-14 Bufflon 57 34 BurnPP 1.36 35 19 1 4 Bush 85 124 Va 99u274 74 AmShrd 5'a- AmSwM 1.02e 186 4 72 134 4 74 194 4 25 114 4 6 15-16 ATechC 6 24 13 897 6 4- 4 225 114- 4 x718 10 4 46U204 Va 10 17 4 GRI 16 GTI 30 GW Ull 20 Gainsco .271 30 84 4 34 I9V- 4 54 4 2'a-l-16 UPS Name 1 MaslorSv 2 MlniMur un 3 FslLibly 4 WktWideTch 5 CollabRsh 6 SulcusCptr 7 PhoenixTch 9 AclAulStr 9 Gexex pf 10 US Facil 11 12 GenlCotr 13 Jetborne 14 AmFdIBk 15 HPSC Inc Galac 505 Last Change Percent 215-16 4 UP 34 3 44 4 UP 214 122 Up 20 0 41.

it up 18 8 2 5-16 Up 18 5 4 4 Up 18 5 64 1 Up 174 6 'a Up 171 134 li Up 16 5 24 4 Up 158 2 'a Up 14 3 4 Up 14 3 2 Va Up 14 3 5 a 4 Up 13 5 6 4 Up 13 0 DOWNS Name Last Change Percent 1 MerCapA 2 i Off 20 0 2 Renlrak 24 4 Off 136 3 SlaflBldrs 44 4 Off 13 6 4 Voicemail 2 5-16 Off 13 5 5 Minisnbe Off 133 6 Chronar S''i 'i Off 12.0 7 NatwdCell wt 54 4 Off II 5 8 ReoAuloPts 54 4 Off 10 2 9 CtrlHoKI 2 a Va Off 100 10 Inter Tel 2 a Off 100 11 Smiihlabs 2 a 4 Off 100 12 Umlasl 2 a Va Off 10 0 13 VictorCreal 4 i "i Ofl 100 14 Kevlin 24 Va Off 9 5 15 UidEdSllw 24 Va Off 9 5 16 234- "a A-axp .79 A-axpsc A-ahp 3.85 A-ahp sc A-all2 115 A-atl2sc A-an sc A arc 4 45 A-arc sc A-bmy 395 2 344 4 15 75'4 4 235 22 4- 4 240 u2Sl 4 717 12 Va I33ul24 'a IOu83V. 100 13'. 4 16 83 4 4 118 IB '1 13 17 Jaclvn 16 104 Jacobs 1.571 60 264 4 JMadsn .30 111 74 JanBel 994 251- 4 Jelron 5 24 4 Jwlmst lOe 2 44 JohnPd 2 14 Jonelnt 1.60 172 154 4 Jumpjk 10 14 3 74 1 4 12', 54 64 4 64 Va 34 4 4-1-16 34 34- 4 64 174 I7'-'1 Va 264 4 15 14- 4 I 14-1-16 23(1-1-16 44 104 4 24 4 24 4 BtaTaVIMH DWG 171 124- 4 DamEA 158 7-16-1-16 DamEB 113 4 Dalaml 77 'a DalaPd .16 1564 134- 4 Dalarm 42 9 4 Daxor 16 54 Va DLauFI 15 3-16 DelLab 40 5 334 Deimed 31 1-16 Desgnl II 5 DevnE 165 84 4 Diag A 3 64 DiagB 7 64 Diasonc 5142 3 1-16 DckMA g05e 15 44 DckMBgOSe 2 4'i Diodes 23 2 4 DirActn 34 54 DiviHII lOe 87 9 a DunTic 10 39 124 4 Donelv .78 7 1 3 DrvMu n40e 29 7 9 4 DryCal 37e 22 94 4 DrvNY n.37e 39 94- 4 Ducom 26 34 4 Duplex .72 374 20 Va HHM 49 4 Vi 74 4 59'a24 424 Va 164 281 I 13 39 INDUSTRY GROUP AVERAGES A-bmy sc A-chv 275 A-chv sc A-ko unl 31 A-ko 1.31 A-ko sc A-dow 315 A-dow sc A dd un4 15 Add 415 WCI Pf WangB .16 WshPsI 1.94 WRIT I Watsc A 70a Watsc 16b Wlhfrd Wthld pf Weldlrn WeliAm WelGrd Wesco .78 Wstair WAmBc .40 Westcp 05 WDigitl WstHith WIRET 1.34 WichRv Wkke pf2.50 WmsIRs Wintln 2 65e WisP PI4 50 Widlnc n.64e Worthn Gal. CM 1.40 Garan 1 GavlC GelmS Gemco GnAuto GEC wtY GECwtM GnEmp GenvDr GeoRes GeoRs pf GiantFd .50 GibCR .18 Glatlllr 1 Glnmr 1 GlobNR GibiOc n.20e GldFId GorRup .96 Graham GrhmFI 71 73' 1 4 KMW 10 34 4 KVPh 24 114 4 KnGs Pl4 SO 1100 46 -4 946 U3I4 4 9' Vt 14 13 4 2958 4 57 272414 35 204- 4 10 84 ISu 4 54 24 7 1M. 4 10 -54 12 14 4 23 44- 4 29u564l 31 94- 4 12 17' 4 94 4 94- 4 9-14 1934 4 24 144 Va 54 678 45 51 I 14 3 20 2'- 4 13 4 444-1 4 IIS0 xS90 94 75 94 4 19 50 5 14-a-II -J'4 2 '4 4 3 34 4 235 31 164 105 64 21 84 135 74 4 62 64 4 26 4 92 "4 18 12', V- 123 74 33 84- 4 910 3.

-ie 56 6 4 112 I6V- 4 44 94 1230 314 4 6 94 81 6 4 17'a V. 91 23 1 34 519 4 6 14 121 194 Vt 1300 43 30 24 10 94 5 12 NCF NRM NRM Pf2.60 NRM pf 2 NS Grp 02e NVR .8 le Nantck Nana Nabr wt NHIIC le NiPatnl 02i NIIRtv s.20i NelsnH Newlirte NMxAr NYTEI .70 NY Tim .41 Newcor NewLw Nichln .781 Norcen g.50 Norex Nortnk Nlhbv NCdO 20 NIPS PI4.25 NuHn Numac NNYM n.61 Keithlv .16 4 134 KelvOG 1.20 117 154 12 II 4 194 454 4 5 35 4 37 5'7- 4 69 14' i- 4 434 11-16-1-16 6 4 KentEl 6' 54 154 4 84 14- 4 23 64 Ketchm .901 Ketema KevCa Kiiern Kmark Addsc A-xon sc A-gte 2 63 A-gie sc Age 323 A ge sc A-gm 595 A-gm sc A-ek 295 A-ek sc A-f 595 332 5 Kirbv 455 74 T2 Med 6 144- 'It TCS 5 44- 4 TIE 299 2 4 Til I 2-4 TRC 163 143- 4 TSF 33 114- 4 TabPrd 6 124 TandvB 169 254 4 Tasty .60 41 234 4 Team 67 7 4 Va TcOoL 49 294 4 TecOoS 17 534 Techlrl 96 13 374 TeinR 08e 319 504 4 Telecon 5 13-16 Teleflex .48 342 34 4 4 TeiOta .26 565 394- 4 Teiesoh 228 2 -4 Temco 6 14 TempiE 171 104 Tenera .80 27 6 4 4 Tennev 7 14 TexAir 6S16 154 Thermd 454 144 4 ThrmE 55 9 1 ThrCar 93 9 4 4 Thrlns 150 17 a a ThrmP 241 134 I 7 unch Va 't unch Va 'a 4 4 't unch 'a unch 't unch 'a I I 4 25'i Va 45 II 49 14 108 2 11-16-1-16 5 154 27 4 4 4 53 6 355 18 4- 4 47 27 4 Kit Mfg Koala Aerospace. Aircraft 4 Air Transport Auto. Truck 4 Auto Parts Accessories Banks, Savings 8. Loan Beverage Soft Drinks Brewing, Distilling unch Building unch Chemicals Communication Conglomerates, Diversified 'a Containers, Packaging tt Drugs.

AAedicai Supplies la Electronics, Electric Products unch Finance 'a Foods, Commodities 4 Food Markets Vendors Gold, Silver la Hotels, Motels, Tourism House Furnishings 'a Insurance 'a Investment Companies Machine Tools Accessories a Machinery X-Y-Z Metal Fabricating Mining (non melallic) Molor Transport 8. Leasing Non-ferroul Metals OHice Equipment Services Paper, Pulp Petroleum Photo Products 8. Services Precision Instruments, Watches Printing, Publishing Railroads. Rail Equipment Real slate Recreation, Leisure Restaurants Retail Trade jbber, Tires Shipping, Shipbuilding Shoes, Leathe' Products Soaos, Cosmetics, Toiletries Steel, Iron Textiles, Apparel Tobacco Unities Eiecfic Utilities Gas 177 151 164 'a 3 I104I4 10 874 4 129 24 87 784 83 394 4 520 174 V. 9u944 4 91 16 a 171 73 4 4 169 10 Vi 70 60 1 4 247 15 Vi 41 91 4 92 164 4 I 99 7-3 1 5 79 1 4 53 224- 4 16 44 1 1 64 84- 4 23 103 4- 4 1242 114- 3jl59 47 205 57 I EAC ENSR ESI KogrEq nl 80 329 194 4 8 64 31 64 16 2 Grang GrpTch Gtwash Grenm Greinr .20 GrdfB GCda .40 2 4 34 14 1 244 4 8 244- Va 257 114- 'a 162 84 7 64- 4 5 1-16 175 184 4 12 34 4 107 154 Va 229 138 114 Va 12 134 5 204- Va 20 74- 4 10 4 137 214 4 21 64 4 26 234 52 8 RBW RMS Inl Ragan .12 Raven .48 ReCap RE Sec n.63e RitvSou .68 RltSo wl RedLn 2,05 Rediw RegaiBt .48 ResdMg 25e Rsrtln nl 60 R1el RioAl .85 Rser Rivbnd Rogers .12 RoweF 16 Rudick 40 Rvmac nl tO XrxCu wl YenkCo YnkCo pt CIM 1.20 CMICP CSS CXR Cablvsn CaesNJ CagieA CaiEng Calprop 65t CMarc CdnOcc 40 CWwA CWineB CaoHo Carmel .36 CarnCr 40a CaroP pi 5 CshAm 08 Cast'A 68 Casfd I88e 141 84 135 2'i 16 224- 4 451 54 14 42 4 13 10 V.

172 9 19 4 10 174 21 IB 1 4 2 94- 4 12 8 4 I 74 1297 21 1450 52 78 144 3 154 14 19 4 70 II EaglFn 50 253 4 GCOR pr.47e 108 4 1-16-1-16 Gundle 268 2i 4 A-fsc A-ini unl 95 A-mi 195 A-mi sc A-hwp .29 A-hwo SC 4 79 A-ibm sc A-mra 4 87 A mrk sc LSB Pf 2.20 LaBarg Laioiia Lancer LdmkSv .30 Lndmk 40 LndsPc 80 Lann 1 25a? laser 7 194 4 33 I5-I6I-16 12 84 4 28 Si 87 6'. 4 11 204- 4 21 84- 4 12 44- a 50 3 viEAL PID2 84 267 I5. 4 viEAL ptEl 391 26 9 1 4 viEAL PIF148I 194 103.4 Va viEAL 41 9 EasMCo 56 2 174 4 Estgo 2 90e 3 224- 4 EcoBv 07 3240 IS-. Ero'En 12 123 104 4 90 314 4 2819 94- 4 170 64 10 54- 4 2 64 39 253. 4 OEA OMI OBrien OdetA OdetB Oisten 24 HAL 167 HMG 60a 2 10 HilBCO 400 II 11 i amj.iiTtjtjj'iL,?A.ff'j'i''jv'T-T- I lit nrtln.T IpLT-'Jjr-'.